币种690
上涨291
下跌381
24H 成交额$47.34亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.67亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80590 | $8.08万 | $7.95万 | $10.14亿 | $2,813.79万 | -0.16% |
| 3 |
ETH以太坊
|
$2349.01 | $2,355.48 | $2,297.44 | $3.77亿 | $2,840.49亿 | 0.43% |
| 4 |
SOLSolana
|
$101.06 | $102.39 | $99.16 | $1.54亿 | $594.83亿 | -1.19% |
| 5 |
ZEC大零币
|
$1292.85 | $1,296.71 | $1,210.49 | $1.49亿 | $209.97亿 | 3.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.38亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3219 | $1.33 | $1.29 | $9,002.15万 | $829.18亿 | 1.48% |
| 8 |
NEARNEAR Protocol
|
$4.593 | $4.62 | $4.39 | $8,303.99万 | $59.23亿 | -0.41% |
| 9 |
BNB币安币
|
$749.86 | $754.29 | $734.09 | $7,875.48万 | $977.83亿 | 0.61% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,403.15万 | $25.84亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2107 | $0.2144 | $0.1974 | $3,833.48万 | $28.20亿 | -0.14% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.08 | $99.12 | $87.69 | $2,827.71万 | $8,014.58万 | 7.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.13 | $1,305.97 | $1,251.53 | $2,764.93万 | $9,526.37万 | 2.13% |
| 14 |
SUISui
|
$0.9259 | $0.9275 | $0.9011 | $2,678.86万 | $37.84亿 | -0.16% |
| 15 |
HYPEHyperliquid
|
$79.56 | $80.65 | $77.17 | $2,403.95万 | $174.20亿 | 1.26% |
| 16 |
WLDWorldcoin
|
$0.4379 | $0.4499 | $0.4249 | $2,368.85万 | $16.57亿 | -2.54% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $81.00 | $78.60 | $2,363.66万 | $1.54亿 | -0.59% |
| 18 |
NILNillion
|
$0.09251 | $0.13968 | $0.0874 | $2,258.41万 | $4,683.50万 | 4.20% |
| 19 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,235.02万 | $312.51亿 | -0.97% |
| 20 |
XAUTTether Gold
|
$4060.79 | $4,065.27 | $3,991.11 | $2,227.42万 | $32.46亿 | 1.04% |
| 21 |
UNIUniswap
|
$7.147 | $7.21 | $6.94 | $2,226.06万 | $44.66亿 | -0.04% |
| 22 |
PEPEPepe
|
$0.00000439 | $0.00000443 | $0.00000425 | $2,187.76万 | $223.91万 | 0.46% |
| 23 |
QNTQuant
|
$198.84 | $213.00 | $196.53 | $2,138.39万 | $29.41亿 | -6.15% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.85 | $150.29 | $146.91 | $1,987.22万 | $1.65亿 | -0.05% |
| 25 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,975.33万 | $16.17亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07826 | $0.0784 | $0.07666 | $1,947.35万 | $121.70亿 | 0.37% |
| 27 |
PUMPPump.fun
|
$0.004287 | $0.004379 | $0.004092 | $1,897.71万 | $19.82亿 | -1.83% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.03万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$132.56 | $137.55 | $129.51 | $1,662.58万 | $20.99亿 | -3.52% |
| 30 |
LINKChainlink
|
$11.476 | $11.59 | $11.23 | $1,570.93万 | $87.37亿 | -0.92% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,307.68万 | $3.04亿 | 0.03% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.27 | $148.65 | $141.07 | $1,295.65万 | $2,932.89万 | 2.93% |
| 33 |
CHIPUSD.AI
|
$0.05428 | $0.05725 | $0.04984 | $1,196.98万 | $1.03亿 | 5.85% |
| 34 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02067 | $1,166.61万 | $3,842.06万 | 14.56% |
| 35 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1812 | $0.1707 | $1,142.17万 | $4.07亿 | 1.91% |
| 36 |
DASH达世币
|
$54.24 | $55.92 | $51.89 | $1,092.97万 | $6.88亿 | 4.01% |
| 37 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03395 | $0.02077 | $1,090.64万 | $416.28万 | 31.35% |
| 38 |
ADA艾达币
|
$0.2059 | $0.2077 | $0.2013 | $1,039.94万 | $77.72亿 | -0.72% |
| 39 |
LTC莱特币
|
$56.75 | $57.14 | $55.72 | $1,036.11万 | $44.16亿 | -0.56% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.89 | $321.18 | $314.82 | $976.36万 | $4,104.13万 | 0.12% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$929.53 | $929.87 | $902.54 | $962.02万 | $7,013.70万 | 1.95% |
| 42 |
TAOBittensor
|
$251.4 | $254.90 | $245.70 | $951.53万 | $28.53亿 | -1.30% |
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03089 | $0.02714 | $930.65万 | $2,230.86万 | -6.02% |
| 44 |
AVAXAvalanche
|
$8.867 | $9.04 | $8.66 | $920.17万 | $39.82亿 | -1.67% |
| 45 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $892.20万 | — | -0.28% |
| 46 |
ZROLayerZero
|
$1.684 | $1.73 | $1.60 | $868.03万 | $6.55亿 | -2.77% |
| 47 |
ERACaldera
|
$0.0852 | $0.0942 | $0.0819 | $849.56万 | $1,463.54万 | -4.05% |
| 48 |
XLM恒星币
|
$0.1694 | $0.1706 | $0.1665 | $846.48万 | $59.68亿 | -0.65% |
| 49 |
INJInjective
|
$8.153 | $8.21 | $7.69 | $827.64万 | $8.09亿 | 2.44% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $825.89万 | — | 0.00% |
相关站点
共 40 个
Celestia - 数字货币市值
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
USD.AI - BTC行情
NFP - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 以太坊ETH价格
LayerZero - 币种排行
Huma Finance - 币种排行
Injective - 币种排行
波场 - 比特币行情
莱特币 - 数字货币市值
Ethena - 币种排行
Sky - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 比特币行情
Polkadot - 币种排行
Starknet - 比特币行情
Starknet - 币种排行
First Digital - 币种排行
Gitcoin - 数字货币市值
Ondo - 比特币
Katana - 数字货币市值
Tree - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - BTC行情
狗币 - 加密货币行情
Injective - 币种排行
Zama - 币种排行
Ripple USD - 比特币行情
Animecoin - 比特币行情
Internet - 数字货币市值
Caldera - 比特币
Ondo - 比特币行情
Plume - 币种排行
Animecoin - 以太坊ETH价格
Caldera - 数字货币市值
恒星币 - 比特币行情
Sei - 加密货币行情